AdEx
ADX · 美元计价
$0.0529
-13.98%
≈ ￥0.34914
(-$0.01)
更新于 2026-11-03 20:25:02
24H 最高$0.0628
24H 最低$0.0524
今日开盘$0.0615
24H 成交量$68.19万
流通市值$786.23万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$84.75 | $86.66 | $82.59 | $3,370.97万 | $200.31亿 | -1.26% |
| 279 |
RERE
|
$0.3046 | $0.3333 | $0.2976 | $51.66万 | $4,994.79万 | -7.50% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 630 |
SUSHISushi
|
$0.1925 | $0.1931 | $0.185 | $9.67万 | $3,625.89万 | 0.89% |
| 113 |
CRVCurve DAO Token
|
$0.2637 | $0.2758 | $0.2605 | $189.53万 | $4.26亿 | -3.02% |
| 552 |
ONTOntology
|
$0.04489 | $0.04572 | $0.04375 | $16.38万 | $4,082.70万 | -1.45% |
| 595 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.61万 | $2,311.12万 | -1.44% |
| 227 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $68.49万 | $8,808.67万 | -0.35% |
| 247 |
TRBTellor
|
$16.28 | $16.63 | $15.94 | $60.68万 | $4,344.49万 | -1.27% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 686 |
GSBGSB
|
$890.9 | $915.97 | $889.29 | $2.83万 | — | -1.42% |
| 539 |
ASTSBASTSB
|
$37.1 | $41.47 | $36.16 | $17.15万 | — | -9.91% |
| 666 |
XVSVenus
|
$2.852 | $2.86 | $2.77 | $4.43万 | $4,670.99万 | 0.28% |
| 404 |
AXLAxelar
|
$0.0426 | $0.0446 | $0.041 | $31.26万 | $4,012.96万 | -3.84% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 70 |
ASTERAster
|
$0.7011 | $0.7032 | $0.687 | $443.91万 | $11.43亿 | 0.16% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 55 |
BEAMXBEAMX
|
$0.004054 | $0.0051 | $0.003937 | $634.52万 | — | -16.84% |
| 157 |
ZENHorizen
|
$5.186 | $5.25 | $4.99 | $107.42万 | $8,234.93万 | -0.58% |
| 613 |
SSVSSV Network
|
$2.296 | $2.30 | $2.23 | $11.08万 | $1,594.55万 | 1.10% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
NVDAB _数字货币市值
Hashflow _加密货币行情
United Stables _数字货币市值
MUB _以太坊ETH价格
First Digital _比特币
DRAMB _加密货币行情
Dogecoin _BTC行情
Stellar _以太坊ETH价格
QQQB _比特币行情
United Stables _数字货币市值
Lisk _加密货币行情
Pepe _以太坊ETH价格
Holo _比特币行情
Chainlink _币种排行
MUB _加密货币行情
United Stables _BTC行情
牛来 _数字货币市值
Bitcoin Cash _加密货币行情
Aster _以太坊ETH价格
Filecoin _币种排行
Hashflow _BTC行情
Lisk _比特币行情
SOXLB _比特币行情
Injective _数字货币市值
Celestia _币种排行
MARSCOIN _数字货币市值
MARSCOIN _比特币行情
TSLAB _加密货币行情
Nomina _比特币
QQQB _比特币行情
NFPrompt _币种排行
Litecoin _数字货币市值
Plasma _数字货币市值
Artificial _加密货币行情
Quant _比特币行情
BitTensor _以太坊ETH价格
Gram _比特币
Solana _比特币行情
TSLAB _数字货币市值