OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$84.95 | $86.66 | $82.59 | $3,341.63万 | $200.31亿 | -0.66% |
| 275 |
RERE
|
$0.3026 | $0.3333 | $0.2976 | $53.04万 | $4,994.79万 | -8.08% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 629 |
SUSHISushi
|
$0.1925 | $0.1931 | $0.185 | $9.73万 | $3,625.89万 | 1.16% |
| 112 |
CRVCurve DAO Token
|
$0.2652 | $0.2758 | $0.2605 | $192.99万 | $4.26亿 | -2.36% |
| 562 |
ONTOntology
|
$0.04519 | $0.04572 | $0.04375 | $15.66万 | $4,082.70万 | -0.18% |
| 595 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $12.66万 | $2,311.12万 | -0.96% |
| 236 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $66.47万 | $8,808.67万 | -0.90% |
| 249 |
TRBTellor
|
$16.33 | $16.63 | $15.94 | $61.09万 | $4,344.49万 | -0.67% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 666 |
GSBGSB
|
$894.9 | $915.97 | $889.29 | $4.31万 | — | -0.83% |
| 544 |
ASTSBASTSB
|
$37.14 | $41.47 | $36.16 | $16.93万 | — | -9.24% |
| 665 |
XVSVenus
|
$2.854 | $2.86 | $2.77 | $4.47万 | $4,670.99万 | 0.92% |
| 405 |
AXLAxelar
|
$0.043 | $0.0446 | $0.041 | $31.41万 | $4,012.96万 | -2.49% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 68 |
ASTERAster
|
$0.7031 | $0.7033 | $0.687 | $455.39万 | $11.43亿 | 0.50% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 55 |
BEAMXBEAMX
|
$0.004001 | $0.0051 | $0.003937 | $643.00万 | — | -18.41% |
| 164 |
ZENHorizen
|
$5.191 | $5.25 | $4.99 | $102.07万 | $8,234.93万 | 0.21% |
| 636 |
SSVSSV Network
|
$2.293 | $2.30 | $2.23 | $9.48万 | $1,594.55万 | 1.82% |
相关站点
共 40 个
BNB _以太坊ETH价格
Bitcoin Cash _比特币
LayerZero _比特币
TONToken _加密货币行情
RWUSD _数字货币市值
Initia _以太坊ETH价格
NVDAB _BTC行情
MegaETH _比特币行情
MSTRB _BTC行情
Tether Gold _比特币行情
Holo _以太坊ETH价格
LayerZero _加密货币行情
Hedera _比特币
Chainlink _比特币
Uniswap _币种排行
Arbitrum _币种排行
INTWB _数字货币市值
BNCB _比特币
INTWB _数字货币市值
CRCLB _数字货币市值
Avalanche _币种排行
Bitcoin Cash _BTC行情
United Stables _比特币行情
BFUSD _数字货币市值
BitTensor _数字货币市值
Ethereum _数字货币市值
牛来 _比特币行情
TSLAB _数字货币市值
MARSCOIN _数字货币市值
Celo _比特币
EUR _币种排行
OFFICIAL TRUMP _加密货币行情
Cosmos _数字货币市值
EUR _BTC行情
Zcash _BTC行情
Pudgy Penguins _比特币行情
ZAMA _数字货币市值
BFUSD _加密货币行情
Hashflow _币种排行
SNDKB _加密货币行情