dogwifhat
WIF · 美元计价
$0.1703
-1.96%
≈ ￥1.124
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1737
24H 成交量$65.49万
流通市值$1.69亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$84.5 | $86.66 | $82.59 | $3,426.91万 | $200.31亿 | -1.50% |
| 317 |
RERE
|
$0.3046 | $0.3333 | $0.3017 | $43.28万 | $4,994.79万 | -6.77% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 605 |
SUSHISushi
|
$0.19 | $0.1931 | $0.185 | $11.80万 | $3,625.89万 | -0.05% |
| 112 |
CRVCurve DAO Token
|
$0.2635 | $0.2758 | $0.2605 | $187.64万 | $4.26亿 | -3.30% |
| 546 |
ONTOntology
|
$0.0444 | $0.04573 | $0.04375 | $16.75万 | $4,082.70万 | -2.14% |
| 598 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $12.26万 | $2,311.12万 | -0.86% |
| 228 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $67.65万 | $8,808.67万 | 0.63% |
| 243 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $61.65万 | $4,344.49万 | -2.20% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.49万 | — | -1.21% |
| 538 |
ASTSBASTSB
|
$37.03 | $41.47 | $36.16 | $17.17万 | — | -10.60% |
| 665 |
XVSVenus
|
$2.826 | $2.86 | $2.77 | $4.36万 | $4,670.99万 | -0.25% |
| 393 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $32.09万 | $4,012.96万 | -4.59% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 71 |
ASTERAster
|
$0.6971 | $0.7032 | $0.687 | $445.53万 | $11.43亿 | -0.29% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.07% |
| 61 |
BEAMXBEAMX
|
$0.003946 | $0.0051 | $0.003937 | $579.58万 | — | -21.94% |
| 150 |
ZENHorizen
|
$5.128 | $5.25 | $4.99 | $110.35万 | $8,234.93万 | -1.42% |
| 618 |
SSVSSV Network
|
$2.261 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.49% |
相关站点
共 40 个
INTCB _BTC行情
First Digital _比特币行情
BNB _数字货币市值
Holo _加密货币行情
Aster _以太坊ETH价格
MARSCOIN _比特币
Artificial _加密货币行情
INTWB _比特币
USD1 _数字货币市值
Aptos _数字货币市值
INTWB _加密货币行情
Cardano _加密货币行情
MARSCOIN _数字货币市值
TSLAB _币种排行
Ethereum _币种排行
Lisk _以太坊ETH价格
Stellar _数字货币市值
Ondo _BTC行情
CRCLB _加密货币行情
Gram _BTC行情
CRCLB _数字货币市值
Mitosis _比特币
Pump.fun _数字货币市值
BNCB _以太坊ETH价格
Quant _比特币
INTWB _币种排行
Nomina _以太坊ETH价格
Pendle _币种排行
Zcash _比特币
Holo _以太坊ETH价格
1000CAT _以太坊ETH价格
First Digital _数字货币市值
MARSCOIN _加密货币行情
MSTRB _数字货币市值
Ethereum _币种排行
BNB _以太坊ETH价格
Filecoin _比特币行情
Celo _币种排行
SOXLB _币种排行
Celo _比特币