Filecoin
FIL · 美元计价
$0.867
-0.12%
≈ ￥5.7222
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.868
24H 成交量$302.63万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$84.43 | $86.66 | $82.59 | $3,454.87万 | $200.31亿 | -2.00% |
| 338 |
RERE
|
$0.3031 | $0.3333 | $0.3017 | $40.57万 | $4,994.79万 | -7.25% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 605 |
SUSHISushi
|
$0.1894 | $0.1931 | $0.185 | $11.66万 | $3,625.89万 | -0.26% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $185.56万 | $4.26亿 | -3.94% |
| 537 |
ONTOntology
|
$0.04418 | $0.04573 | $0.04375 | $17.61万 | $4,082.70万 | -3.28% |
| 579 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | -0.58% |
| 239 |
RSRReserve Rights
|
$0.001421 | $0.001458 | $0.00138 | $61.95万 | $8,808.67万 | -1.05% |
| 250 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $58.50万 | $4,344.49万 | -2.67% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 686 |
GSBGSB
|
$893.7 | $915.97 | $889.29 | $2.49万 | — | -1.19% |
| 543 |
ASTSBASTSB
|
$37.05 | $41.88 | $36.16 | $17.12万 | — | -11.47% |
| 666 |
XVSVenus
|
$2.807 | $2.86 | $2.77 | $4.23万 | $4,670.99万 | -0.81% |
| 402 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.55万 | $4,012.96万 | -5.02% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 69 |
ASTERAster
|
$0.6963 | $0.7032 | $0.687 | $468.21万 | $11.43亿 | -0.32% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 60 |
BEAMXBEAMX
|
$0.004036 | $0.0051 | $0.004026 | $582.82万 | — | -16.66% |
| 153 |
ZENHorizen
|
$5.088 | $5.25 | $4.99 | $109.72万 | $8,234.93万 | -2.64% |
| 612 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $11.01万 | $1,594.55万 | 0.04% |
相关站点
共 40 个
Plasma _数字货币市值
CRWVB _加密货币行情
Haedal _比特币行情
Pump.fun _币种排行
Official _比特币
Haedal _币种排行
Caldera _BTC行情
Ethena _比特币行情
SOXLB _币种排行
QQQB _加密货币行情
Solana _BTC行情
TSLAB _数字货币市值
Haedal _比特币行情
牛来 _BTC行情
MRVLB _以太坊ETH价格
LayerZero _BTC行情
Bubblemaps _比特币行情
NBISB _比特币行情
Polkadot _币种排行
Ethena _BTC行情
SNXXB _数字货币市值
Celestia _币种排行
Worldcoin _数字货币市值
Worldcoin _以太坊ETH价格
Haedal _币种排行
PAX Gold _加密货币行情
Haedal _币种排行
Aster _比特币行情
Stellar _BTC行情
Plasma _BTC行情
Nomina _以太坊ETH价格
MUB _数字货币市值
MRVLB _BTC行情
TRON _比特币行情
Filecoin _比特币行情
Nomina _比特币
INTWB _币种排行
AMDB _比特币行情
NBISB _比特币
ZAMA _数字货币市值