Polkadot
DOT · 美元计价
$0.946
0.64%
≈ ￥6.2436
($0.01)
更新于 2026-11-03 19:45:02
24H 最高$0.949
24H 最低$0.926
今日开盘$0.94
24H 成交量$199.24万
流通市值$16.07亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$84.46 | $86.66 | $82.59 | $3,419.29万 | $200.31亿 | -1.62% |
| 311 |
RERE
|
$0.3001 | $0.3333 | $0.3 | $45.28万 | $4,994.79万 | -8.70% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 621 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $10.66万 | $3,625.89万 | 0.05% |
| 113 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $187.27万 | $4.26亿 | -3.13% |
| 551 |
ONTOntology
|
$0.04446 | $0.04573 | $0.04375 | $16.38万 | $4,082.70万 | -2.03% |
| 593 |
STRAXStratis
|
$0.01027 | $0.01045 | $0.0102 | $12.89万 | $2,311.12万 | -1.63% |
| 230 |
RSRReserve Rights
|
$0.001441 | $0.001466 | $0.00138 | $67.41万 | $8,808.67万 | 0.98% |
| 246 |
TRBTellor
|
$16.12 | $16.63 | $15.94 | $60.65万 | $4,344.49万 | -1.71% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 687 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.58万 | — | -1.55% |
| 541 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.34万 | — | -10.26% |
| 665 |
XVSVenus
|
$2.826 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.07% |
| 399 |
AXLAxelar
|
$0.0422 | $0.0446 | $0.041 | $31.45万 | $4,012.96万 | -2.99% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 70 |
ASTERAster
|
$0.6971 | $0.7032 | $0.687 | $440.55万 | $11.43亿 | -0.10% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.55万 | $2,413.48万 | 0.06% |
| 57 |
BEAMXBEAMX
|
$0.00401 | $0.0051 | $0.003937 | $615.58万 | — | -18.43% |
| 155 |
ZENHorizen
|
$5.127 | $5.25 | $4.99 | $107.52万 | $8,234.93万 | -0.91% |
| 617 |
SSVSSV Network
|
$2.271 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.93% |
相关站点
共 40 个
INTCB _数字货币市值
Gitcoin _币种排行
MUB _数字货币市值
SNXXB _BTC行情
Dogecoin _比特币
Avalanche _比特币行情
DRAMB _比特币行情
USDC _以太坊ETH价格
USD1 _币种排行
XRP _比特币行情
Artificial _加密货币行情
NBISB _加密货币行情
Aptos _以太坊ETH价格
DRAMB _比特币
Holo _BTC行情
Bitcoin Cash _以太坊ETH价格
TRON _币种排行
CRCLB _比特币
QQQB _比特币行情
MegaETH _BTC行情
Chainlink _加密货币行情
Pendle _比特币
Official _数字货币市值
USDC _数字货币市值
CRWVB _BTC行情
Dogecoin _加密货币行情
RWUSD _比特币行情
XRP _比特币行情
BEAMX _以太坊ETH价格
Cosmos _以太坊ETH价格
NVDAB _BTC行情
Pepe _数字货币市值
MSTRB _数字货币市值
Nomina _币种排行
CRWVB _比特币行情
Aster _加密货币行情
CRCLB _币种排行
Tether Gold _以太坊ETH价格
QQQB _币种排行
Bitcoin Cash _币种排行