Hedera Hashgraph
HBAR · 美元计价
$0.06943
-2.55%
≈ ￥0.458238
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.0714
24H 最低$0.06887
今日开盘$0.07125
24H 成交量$377.79万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$83.92 | $86.88 | $82.59 | $3,466.63万 | $200.31亿 | -3.22% |
| 351 |
RERE
|
$0.3054 | $0.3333 | $0.3017 | $38.99万 | $4,994.79万 | -7.06% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 606 |
SUSHISushi
|
$0.189 | $0.1931 | $0.185 | $11.45万 | $3,625.89万 | -1.05% |
| 115 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $184.89万 | $4.26亿 | -4.12% |
| 535 |
ONTOntology
|
$0.0441 | $0.04584 | $0.04375 | $17.49万 | $4,082.70万 | -3.63% |
| 579 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.70万 | $2,311.12万 | 0.19% |
| 240 |
RSRReserve Rights
|
$0.001424 | $0.001458 | $0.00138 | $62.15万 | $8,808.67万 | -1.59% |
| 259 |
TRBTellor
|
$16.07 | $16.63 | $15.94 | $57.28万 | $4,344.49万 | -2.55% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 555 |
ASTSBASTSB
|
$36.88 | $41.90 | $36.16 | $16.09万 | — | -11.71% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.13万 | $4,670.99万 | -0.74% |
| 406 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.30万 | $4,012.96万 | -5.92% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 70 |
ASTERAster
|
$0.6951 | $0.7032 | $0.687 | $476.23万 | $11.43亿 | -0.66% |
| 173 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.27万 | $2,413.48万 | 0.07% |
| 60 |
BEAMXBEAMX
|
$0.004089 | $0.0051 | $0.004072 | $585.99万 | — | -15.03% |
| 149 |
ZENHorizen
|
$5.078 | $5.25 | $4.99 | $112.04万 | $8,234.93万 | -2.81% |
| 615 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.86万 | $1,594.55万 | -0.84% |
相关站点
共 40 个
Gram _BTC行情
INTCB _币种排行
BFUSD _比特币
DRAMB _比特币
Aptos _加密货币行情
Plasma _以太坊ETH价格
Nomina _以太坊ETH价格
XRP _数字货币市值
INTWB _币种排行
Ripple USD _加密货币行情
Hedera _加密货币行情
Hashflow _加密货币行情
Pendle _以太坊ETH价格
Stellar _BTC行情
INTWB _数字货币市值
SNXXB _数字货币市值
Worldcoin _BTC行情
MegaETH _数字货币市值
Bitcoin Cash _以太坊ETH价格
Cosmos _币种排行
SNDKB _币种排行
Bitcoin Cash _以太坊ETH价格
牛来 _币种排行
CRWVB _加密货币行情
Celo _比特币
Sui _比特币
NFPrompt _加密货币行情
TONToken _以太坊ETH价格
INTWB _比特币
OFFICIAL TRUMP _币种排行
United Stables _比特币
AAPLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
LITEB _比特币
Cosmos _数字货币市值
Worldcoin _BTC行情
INTCB _比特币
Ethena _数字货币市值
Caldera _数字货币市值
BNCB _数字货币市值