Zcash
ZEC · 美元计价
$1131.67
-10.25%
≈ ￥7469.02
(-$129.25)
更新于 2026-11-03 16:30:03
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1260.92
24H 成交量$1.77亿
流通市值$194.17亿
24H 涨跌额(-$129.25)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$83.13 | $87.01 | $82.59 | $3,353.88万 | $200.31亿 | -3.89% |
| 352 |
RERE
|
$0.3028 | $0.3333 | $0.3017 | $39.10万 | $4,994.79万 | -8.22% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $10.54万 | $3,625.89万 | -1.21% |
| 117 |
CRVCurve DAO Token
|
$0.2608 | $0.2758 | $0.2605 | $184.97万 | $4.26亿 | -4.33% |
| 531 |
ONTOntology
|
$0.04383 | $0.04584 | $0.04375 | $17.70万 | $4,082.70万 | -4.01% |
| 574 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.21万 | $2,311.12万 | -0.39% |
| 241 |
RSRReserve Rights
|
$0.001443 | $0.001458 | $0.00138 | $60.75万 | $8,808.67万 | -0.69% |
| 265 |
TRBTellor
|
$15.98 | $16.63 | $15.96 | $56.29万 | $4,344.49万 | -2.98% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 686 |
GSBGSB
|
$891.11 | $915.97 | $891.04 | $2.49万 | — | -1.34% |
| 553 |
ASTSBASTSB
|
$36.52 | $42.00 | $36.16 | $16.18万 | — | -12.72% |
| 667 |
XVSVenus
|
$2.799 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.20% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.71% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 69 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $481.83万 | $11.43亿 | -0.96% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 58 |
BEAMXBEAMX
|
$0.004139 | $0.0051 | $0.004125 | $594.03万 | — | -15.22% |
| 150 |
ZENHorizen
|
$5.042 | $5.25 | $4.99 | $112.27万 | $8,234.93万 | -3.41% |
| 613 |
SSVSSV Network
|
$2.239 | $2.28 | $2.23 | $11.01万 | $1,594.55万 | -0.71% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Sui _比特币
ZAMA _比特币行情
Aerodrome _加密货币行情
Artificial _比特币
DRAMB _比特币行情
RedStone _币种排行
TRON _币种排行
Aerodrome _以太坊ETH价格
Injective _加密货币行情
Huma Finance _以太坊ETH价格
Pendle _数字货币市值
Filecoin _比特币行情
NBISB _BTC行情
First Digital _加密货币行情
TONToken _加密货币行情
LayerZero _比特币行情
Mitosis _BTC行情
Gitcoin _比特币行情
Celo _加密货币行情
BitTensor _BTC行情
Official _加密货币行情
GOOGLB _比特币行情
Pepe _比特币行情
Hyperliquid _币种排行
Hedera _以太坊ETH价格
Haedal _比特币行情
Pudgy Penguins _数字货币市值
USDC _比特币
Pepe _比特币
Aerodrome _以太坊ETH价格
1000CAT _比特币
SKHYB _数字货币市值
QQQB _比特币行情
Filecoin _币种排行
Mitosis _数字货币市值
MRVLB _比特币行情
Celestia _以太坊ETH价格
BitTensor _比特币行情
Aptos _BTC行情