Vana
VANA · 美元计价
$0.778
-3.11%
≈ ￥5.1348
(-$0.03)
更新于 2026-11-03 18:35:05
24H 最高$0.816
24H 最低$0.764
今日开盘$0.803
24H 成交量$18.67万
流通市值$2,440.14万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$84.23 | $86.66 | $82.59 | $3,434.27万 | $200.31亿 | -1.88% |
| 319 |
RERE
|
$0.3068 | $0.3333 | $0.3017 | $42.15万 | $4,994.79万 | -5.46% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 601 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.97万 | $3,625.89万 | -0.11% |
| 112 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $187.41万 | $4.26亿 | -3.74% |
| 539 |
ONTOntology
|
$0.04427 | $0.04573 | $0.04375 | $17.14万 | $4,082.70万 | -2.55% |
| 585 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.41万 | $2,311.12万 | -0.86% |
| 238 |
RSRReserve Rights
|
$0.001452 | $0.001458 | $0.00138 | $63.63万 | $8,808.67万 | 1.40% |
| 244 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $59.91万 | $4,344.49万 | -2.14% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.97% |
| 540 |
ASTSBASTSB
|
$37.04 | $41.47 | $36.16 | $17.13万 | — | -10.51% |
| 666 |
XVSVenus
|
$2.82 | $2.86 | $2.77 | $4.31万 | $4,670.99万 | -0.32% |
| 396 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.89万 | $4,012.96万 | -4.82% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 72 |
ASTERAster
|
$0.6982 | $0.7032 | $0.687 | $447.46万 | $11.43亿 | -0.11% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.06% |
| 61 |
BEAMXBEAMX
|
$0.00396 | $0.0051 | $0.003958 | $584.43万 | — | -18.84% |
| 152 |
ZENHorizen
|
$5.1 | $5.25 | $4.99 | $109.70万 | $8,234.93万 | -2.06% |
| 613 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | 0.31% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Gram _比特币
THORChain _以太坊ETH价格
Bubblemaps _BTC行情
NVDAB _加密货币行情
Bitcoin Cash _比特币
1000CAT _BTC行情
Litecoin _数字货币市值
Quant _比特币行情
Celo _以太坊ETH价格
DRAMB _加密货币行情
XRP _BTC行情
First Digital _比特币行情
TSLAB _比特币
Hyperliquid _加密货币行情
LayerZero _BTC行情
LITEB _比特币行情
TSLAB _币种排行
BNB _比特币
PAX Gold _比特币
Celestia _比特币行情
Pepe _数字货币市值
DRAMB _数字货币市值
Cardano _比特币行情
MARSCOIN _币种排行
Arbitrum _币种排行
Arbitrum _比特币
GOOGLB _比特币行情
Worldcoin _币种排行
Aerodrome _以太坊ETH价格
Celo _比特币
XRP _数字货币市值
Official _币种排行
Cardano _加密货币行情
GOOGLB _加密货币行情
1000CAT _数字货币市值
Aave _加密货币行情
QQQB _比特币行情
SOXLB _比特币行情
INTCB _数字货币市值