Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$84.47 | $86.66 | $82.59 | $3,454.80万 | $200.31亿 | -1.91% |
| 340 |
RERE
|
$0.3041 | $0.3333 | $0.3017 | $40.44万 | $4,994.79万 | -6.75% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 603 |
SUSHISushi
|
$0.1893 | $0.1931 | $0.185 | $11.84万 | $3,625.89万 | -0.32% |
| 113 |
CRVCurve DAO Token
|
$0.2631 | $0.2758 | $0.2605 | $185.56万 | $4.26亿 | -4.05% |
| 537 |
ONTOntology
|
$0.04416 | $0.04573 | $0.04375 | $17.60万 | $4,082.70万 | -3.14% |
| 579 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.73万 | $2,311.12万 | -0.58% |
| 238 |
RSRReserve Rights
|
$0.001423 | $0.001458 | $0.00138 | $62.60万 | $8,808.67万 | -0.84% |
| 250 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $58.88万 | $4,344.49万 | -2.61% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 686 |
GSBGSB
|
$893.7 | $915.97 | $889.29 | $2.49万 | — | -1.19% |
| 542 |
ASTSBASTSB
|
$37.05 | $41.88 | $36.16 | $17.14万 | — | -11.53% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.64% |
| 402 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.57万 | $4,012.96万 | -5.02% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 69 |
ASTERAster
|
$0.6966 | $0.7032 | $0.687 | $468.25万 | $11.43亿 | -0.29% |
| 169 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 60 |
BEAMXBEAMX
|
$0.004033 | $0.0051 | $0.004026 | $583.54万 | — | -16.61% |
| 154 |
ZENHorizen
|
$5.089 | $5.25 | $4.99 | $109.69万 | $8,234.93万 | -2.55% |
| 612 |
SSVSSV Network
|
$2.261 | $2.28 | $2.23 | $11.08万 | $1,594.55万 | 0.67% |
相关站点
共 40 个
Huma Finance _币种排行
Arbitrum _比特币行情
SNDKB _BTC行情
Quant _加密货币行情
CRWVB _数字货币市值
Near Protocol _数字货币市值
Gitcoin _BTC行情
Avalanche _BTC行情
BFUSD _比特币行情
Plasma _BTC行情
RWUSD _数字货币市值
SNXXB _数字货币市值
Aptos _数字货币市值
Bitcoin Cash _数字货币市值
INTCB _币种排行
AMDB _比特币
Plasma _比特币
XRP _币种排行
Hedera _加密货币行情
Hyperliquid _BTC行情
Arbitrum _BTC行情
Hashflow _比特币行情
1000CAT _币种排行
Stellar _以太坊ETH价格
NVDAB _数字货币市值
BitTensor _加密货币行情
AMDB _BTC行情
TRON _BTC行情
Celo _BTC行情
OFFICIAL TRUMP _币种排行
NFPrompt _比特币行情
Ethereum _比特币行情
MRVLB _比特币
Celestia _比特币行情
Gitcoin _比特币
RWUSD _币种排行
EUR _比特币行情
Plasma _加密货币行情
CRWVB _BTC行情
PAX Gold _数字货币市值