KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 18:35:05
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$84.23 | $86.66 | $82.59 | $3,434.27万 | $200.31亿 | -1.88% |
| 319 |
RERE
|
$0.3068 | $0.3333 | $0.3017 | $42.15万 | $4,994.79万 | -5.46% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 601 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.97万 | $3,625.89万 | -0.11% |
| 112 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $187.41万 | $4.26亿 | -3.74% |
| 539 |
ONTOntology
|
$0.04427 | $0.04573 | $0.04375 | $17.14万 | $4,082.70万 | -2.55% |
| 585 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.41万 | $2,311.12万 | -0.86% |
| 238 |
RSRReserve Rights
|
$0.001452 | $0.001458 | $0.00138 | $63.63万 | $8,808.67万 | 1.40% |
| 244 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $59.91万 | $4,344.49万 | -2.14% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.97% |
| 540 |
ASTSBASTSB
|
$37.04 | $41.47 | $36.16 | $17.13万 | — | -10.51% |
| 666 |
XVSVenus
|
$2.82 | $2.86 | $2.77 | $4.31万 | $4,670.99万 | -0.32% |
| 396 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.89万 | $4,012.96万 | -4.82% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 72 |
ASTERAster
|
$0.6982 | $0.7032 | $0.687 | $447.46万 | $11.43亿 | -0.11% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.06% |
| 61 |
BEAMXBEAMX
|
$0.00396 | $0.0051 | $0.003958 | $584.43万 | — | -18.84% |
| 152 |
ZENHorizen
|
$5.1 | $5.25 | $4.99 | $109.70万 | $8,234.93万 | -2.06% |
| 613 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | 0.31% |
相关站点
共 40 个
TQQQB _比特币
1000CAT _以太坊ETH价格
Filecoin _加密货币行情
AAPLB _数字货币市值
Official _比特币
TRON _比特币
Dogecoin _币种排行
BNCB _以太坊ETH价格
USD1 _BTC行情
TQQQB _比特币行情
Ondo _比特币行情
USDC _以太坊ETH价格
Aave _比特币行情
CRWVB _币种排行
SOXLB _数字货币市值
Lisk _比特币行情
Quant _币种排行
Filecoin _加密货币行情
MUB _数字货币市值
Hedera _币种排行
1000CAT _数字货币市值
Cardano _比特币
EUR _币种排行
Lisk _BTC行情
Aptos _BTC行情
MegaETH _比特币行情
INTCB _数字货币市值
Bitcoin _比特币行情
Ethena _以太坊ETH价格
THORChain _以太坊ETH价格
EUR _BTC行情
Hyperliquid _BTC行情
Plasma _BTC行情
MegaETH _以太坊ETH价格
INTCB _BTC行情
Hyperliquid _数字货币市值
INTCB _数字货币市值
MegaETH _比特币行情
Ripple USD _币种排行
牛来 _以太坊ETH价格