DIA
DIA · 美元计价
$0.1465
-0.20%
≈ ￥0.9669
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.1489
24H 最低$0.1414
今日开盘$0.1468
24H 成交量$14.19万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$84.41 | $86.66 | $82.59 | $3,410.87万 | $200.31亿 | -1.45% |
| 313 |
RERE
|
$0.3015 | $0.3333 | $0.3014 | $43.88万 | $4,994.79万 | -8.00% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 603 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.84万 | $3,625.89万 | 0.11% |
| 112 |
CRVCurve DAO Token
|
$0.2634 | $0.2758 | $0.2605 | $187.74万 | $4.26亿 | -3.41% |
| 547 |
ONTOntology
|
$0.04448 | $0.04573 | $0.04375 | $16.52万 | $4,082.70万 | -2.16% |
| 598 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $12.24万 | $2,311.12万 | -0.96% |
| 229 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $67.81万 | $8,808.67万 | 0.56% |
| 245 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $60.49万 | $4,344.49万 | -2.26% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 689 |
GSBGSB
|
$896.45 | $915.97 | $889.29 | $2.44万 | — | -0.93% |
| 539 |
ASTSBASTSB
|
$37.02 | $41.47 | $36.16 | $17.16万 | — | -10.64% |
| 665 |
XVSVenus
|
$2.829 | $2.86 | $2.77 | $4.36万 | $4,670.99万 | -0.25% |
| 395 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $32.01万 | $4,012.96万 | -4.59% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 70 |
ASTERAster
|
$0.698 | $0.7032 | $0.687 | $444.95万 | $11.43亿 | -0.10% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.07% |
| 61 |
BEAMXBEAMX
|
$0.003958 | $0.0051 | $0.003937 | $580.49万 | — | -21.12% |
| 150 |
ZENHorizen
|
$5.126 | $5.25 | $4.99 | $110.38万 | $8,234.93万 | -1.58% |
| 618 |
SSVSSV Network
|
$2.264 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.58% |
相关站点
共 40 个
Injective _比特币
MUB _以太坊ETH价格
Quant _比特币
NVDAB _加密货币行情
Ethena _以太坊ETH价格
Litecoin _BTC行情
Worldcoin _比特币
ZAMA _比特币
NBISB _加密货币行情
Bitcoin Cash _BTC行情
Initia _BTC行情
Aerodrome _数字货币市值
DRAMB _加密货币行情
Tether Gold _币种排行
Bubblemaps _以太坊ETH价格
CRWVB _加密货币行情
BFUSD _币种排行
Gitcoin _比特币
Ethena USDe _数字货币市值
XRP _比特币
Celo _数字货币市值
Nomina _比特币行情
GOOGLB _BTC行情
Mitosis _币种排行
Nomina _数字货币市值
Aave _数字货币市值
Arbitrum _以太坊ETH价格
NBISB _BTC行情
Ondo _比特币行情
CRWVB _以太坊ETH价格
NVDAB _以太坊ETH价格
United Stables _以太坊ETH价格
BitTensor _以太坊ETH价格
Ripple USD _BTC行情
Aave _币种排行
Nomina _加密货币行情
Plasma _比特币
NFPrompt _比特币行情
INTCB _比特币
Ethena _比特币