Celo
CELO · 美元计价
$0.07183
-1.83%
≈ ￥0.474078
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.07331
24H 最低$0.07069
今日开盘$0.07317
24H 成交量$1,041.90万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$84.47 | $86.66 | $82.59 | $3,454.80万 | $200.31亿 | -1.91% |
| 340 |
RERE
|
$0.3041 | $0.3333 | $0.3017 | $40.44万 | $4,994.79万 | -6.75% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 603 |
SUSHISushi
|
$0.1893 | $0.1931 | $0.185 | $11.84万 | $3,625.89万 | -0.32% |
| 113 |
CRVCurve DAO Token
|
$0.2631 | $0.2758 | $0.2605 | $185.56万 | $4.26亿 | -4.05% |
| 537 |
ONTOntology
|
$0.04416 | $0.04573 | $0.04375 | $17.60万 | $4,082.70万 | -3.14% |
| 579 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.73万 | $2,311.12万 | -0.58% |
| 238 |
RSRReserve Rights
|
$0.001423 | $0.001458 | $0.00138 | $62.60万 | $8,808.67万 | -0.84% |
| 250 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $58.88万 | $4,344.49万 | -2.61% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 686 |
GSBGSB
|
$893.7 | $915.97 | $889.29 | $2.49万 | — | -1.19% |
| 542 |
ASTSBASTSB
|
$37.05 | $41.88 | $36.16 | $17.14万 | — | -11.53% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.64% |
| 402 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.57万 | $4,012.96万 | -5.02% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 69 |
ASTERAster
|
$0.6966 | $0.7032 | $0.687 | $468.25万 | $11.43亿 | -0.29% |
| 169 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 60 |
BEAMXBEAMX
|
$0.004033 | $0.0051 | $0.004026 | $583.54万 | — | -16.61% |
| 154 |
ZENHorizen
|
$5.089 | $5.25 | $4.99 | $109.69万 | $8,234.93万 | -2.55% |
| 612 |
SSVSSV Network
|
$2.261 | $2.28 | $2.23 | $11.08万 | $1,594.55万 | 0.67% |
相关站点
共 40 个
TRON _加密货币行情
TONToken _比特币
Ethereum _币种排行
CRCLB _加密货币行情
Ripple USD _币种排行
Dogecoin _加密货币行情
Official _比特币行情
Cardano _比特币行情
Sui _加密货币行情
Hedera _比特币行情
DRAMB _数字货币市值
LayerZero _以太坊ETH价格
Hyperliquid _币种排行
SOXLB _数字货币市值
1000CAT _数字货币市值
Quant _加密货币行情
Stellar _比特币
Pump.fun _数字货币市值
Initia _BTC行情
Hyperliquid _以太坊ETH价格
Huma Finance _比特币
ZAMA _BTC行情
MARSCOIN _数字货币市值
Ondo _币种排行
DRAMB _以太坊ETH价格
Ethena USDe _BTC行情
Celo _BTC行情
Tether Gold _加密货币行情
Artificial _比特币
CRWVB _币种排行
Injective _以太坊ETH价格
PAX Gold _比特币行情
Bitcoin Cash _比特币行情
TRON _BTC行情
LayerZero _比特币行情
MSTRB _以太坊ETH价格
ZAMA _币种排行
Caldera _数字货币市值
Ethereum _比特币
TONToken _BTC行情