Bitcoin
BTC · 美元计价
$76667.05
-1.91%
≈ ￥506002.53
(-$1490.96)
更新于 2026-11-03 16:30:03
24H 最高$7.84万
24H 最低$7.64万
今日开盘$78158.01
24H 成交量$11.37亿
流通市值$1.55兆
24H 涨跌额(-$1490.96)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$83.13 | $87.01 | $82.59 | $3,353.88万 | $200.31亿 | -3.89% |
| 352 |
RERE
|
$0.3028 | $0.3333 | $0.3017 | $39.10万 | $4,994.79万 | -8.22% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $10.54万 | $3,625.89万 | -1.21% |
| 117 |
CRVCurve DAO Token
|
$0.2608 | $0.2758 | $0.2605 | $184.97万 | $4.26亿 | -4.33% |
| 531 |
ONTOntology
|
$0.04383 | $0.04584 | $0.04375 | $17.70万 | $4,082.70万 | -4.01% |
| 574 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.21万 | $2,311.12万 | -0.39% |
| 241 |
RSRReserve Rights
|
$0.001443 | $0.001458 | $0.00138 | $60.75万 | $8,808.67万 | -0.69% |
| 265 |
TRBTellor
|
$15.98 | $16.63 | $15.96 | $56.29万 | $4,344.49万 | -2.98% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 686 |
GSBGSB
|
$891.11 | $915.97 | $891.04 | $2.49万 | — | -1.34% |
| 553 |
ASTSBASTSB
|
$36.52 | $42.00 | $36.16 | $16.18万 | — | -12.72% |
| 667 |
XVSVenus
|
$2.799 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.20% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.71% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 69 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $481.83万 | $11.43亿 | -0.96% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 58 |
BEAMXBEAMX
|
$0.004139 | $0.0051 | $0.004125 | $594.03万 | — | -15.22% |
| 150 |
ZENHorizen
|
$5.042 | $5.25 | $4.99 | $112.27万 | $8,234.93万 | -3.41% |
| 613 |
SSVSSV Network
|
$2.239 | $2.28 | $2.23 | $11.01万 | $1,594.55万 | -0.71% |
相关站点
共 40 个
MRVLB _BTC行情
Bubblemaps _比特币行情
BNB _币种排行
QQQB _数字货币市值
LayerZero _比特币行情
USD1 _币种排行
TONToken _比特币行情
Huma Finance _加密货币行情
Pendle _BTC行情
BEAMX _以太坊ETH价格
Bitcoin Cash _加密货币行情
NFPrompt _比特币
BFUSD _数字货币市值
Pudgy Penguins _比特币
First Digital _币种排行
Dogecoin _比特币行情
Injective _BTC行情
Ethena USDe _币种排行
Official _数字货币市值
MUB _BTC行情
LITEB _BTC行情
Artificial _比特币行情
Caldera _以太坊ETH价格
LayerZero _加密货币行情
Ondo _币种排行
NVDAB _加密货币行情
PAX Gold _以太坊ETH价格
AMDB _加密货币行情
Ethereum _以太坊ETH价格
Huma Finance _BTC行情
Celestia _币种排行
Lisk _加密货币行情
INTCB _比特币
Celestia _比特币行情
Caldera _BTC行情
SNXXB _币种排行
DRAMB _加密货币行情
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
Uniswap _币种排行