Lombard
BARD · 美元计价
$0.1106
0.55%
≈ ￥0.72996
($0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.1113
24H 最低$0.107
今日开盘$0.11
24H 成交量$11.81万
流通市值$4,318.95万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$84.54 | $86.66 | $82.59 | $3,394.81万 | $200.31亿 | -1.53% |
| 311 |
RERE
|
$0.3013 | $0.3333 | $0.3 | $45.42万 | $4,994.79万 | -8.39% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 620 |
SUSHISushi
|
$0.1908 | $0.1931 | $0.185 | $10.63万 | $3,625.89万 | 0.11% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $187.35万 | $4.26亿 | -2.95% |
| 551 |
ONTOntology
|
$0.04467 | $0.04573 | $0.04375 | $16.37万 | $4,082.70万 | -1.59% |
| 590 |
STRAXStratis
|
$0.01027 | $0.01045 | $0.0102 | $13.05万 | $2,311.12万 | -1.63% |
| 229 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $67.58万 | $8,808.67万 | 1.05% |
| 245 |
TRBTellor
|
$16.15 | $16.63 | $15.94 | $60.79万 | $4,344.49万 | -1.58% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 689 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.58万 | — | -1.55% |
| 542 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.34万 | — | -10.26% |
| 665 |
XVSVenus
|
$2.832 | $2.86 | $2.77 | $4.35万 | $4,670.99万 | 0.28% |
| 404 |
AXLAxelar
|
$0.0419 | $0.0446 | $0.041 | $31.09万 | $4,012.96万 | -3.68% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 70 |
ASTERAster
|
$0.6982 | $0.7032 | $0.687 | $439.85万 | $11.43亿 | 0.01% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.56万 | $2,413.48万 | 0.08% |
| 57 |
BEAMXBEAMX
|
$0.004047 | $0.0051 | $0.003937 | $624.60万 | — | -18.16% |
| 157 |
ZENHorizen
|
$5.14 | $5.25 | $4.99 | $107.21万 | $8,234.93万 | -0.85% |
| 617 |
SSVSSV Network
|
$2.273 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 1.07% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Tether Gold _比特币
Aave _比特币行情
Worldcoin _BTC行情
NVDAB _数字货币市值
Chainlink _币种排行
Ethena _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sui _BTC行情
KORUB _比特币行情
Haedal _比特币行情
Lisk _数字货币市值
Initia _比特币
MARSCOIN _币种排行
Filecoin _币种排行
BitTensor _比特币
MegaETH _加密货币行情
Injective _比特币行情
BitTensor _加密货币行情
MegaETH _BTC行情
Gram _BTC行情
SKHYB _比特币行情
Cardano _以太坊ETH价格
Aptos _加密货币行情
Cosmos _以太坊ETH价格
TRON _比特币
First Digital _数字货币市值
Zcash _比特币行情
Aave _数字货币市值
Tether Gold _比特币行情
Pudgy Penguins _比特币行情
MegaETH _比特币
Starknet _比特币
Cardano _数字货币市值
Pudgy Penguins _比特币行情
DRAMB _加密货币行情
Mitosis _BTC行情
AMDB _比特币
Ondo _比特币行情
NBISB _以太坊ETH价格