AVA
AVA · 美元计价
$0.2898
-3.37%
≈ ￥1.9127
(-$0.01)
更新于 2026-11-03 19:15:03
24H 最高$0.3166
24H 最低$0.2859
今日开盘$0.2999
24H 成交量$62.47万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$84.41 | $86.66 | $82.59 | $3,410.87万 | $200.31亿 | -1.45% |
| 313 |
RERE
|
$0.3013 | $0.3333 | $0.3013 | $44.02万 | $4,994.79万 | -8.08% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 603 |
SUSHISushi
|
$0.1902 | $0.1931 | $0.185 | $11.84万 | $3,625.89万 | 0.05% |
| 112 |
CRVCurve DAO Token
|
$0.2634 | $0.2758 | $0.2605 | $187.74万 | $4.26亿 | -3.41% |
| 546 |
ONTOntology
|
$0.0445 | $0.04573 | $0.04375 | $16.50万 | $4,082.70万 | -2.18% |
| 598 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $12.31万 | $2,311.12万 | -1.15% |
| 229 |
RSRReserve Rights
|
$0.001449 | $0.001466 | $0.00138 | $67.91万 | $8,808.67万 | 1.12% |
| 246 |
TRBTellor
|
$16.08 | $16.63 | $15.94 | $60.61万 | $4,344.49万 | -2.19% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 689 |
GSBGSB
|
$896.45 | $915.97 | $889.29 | $2.44万 | — | -0.93% |
| 538 |
ASTSBASTSB
|
$37.05 | $41.47 | $36.16 | $17.16万 | — | -10.42% |
| 665 |
XVSVenus
|
$2.83 | $2.86 | $2.77 | $4.36万 | $4,670.99万 | -0.14% |
| 396 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.87万 | $4,012.96万 | -4.82% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 70 |
ASTERAster
|
$0.698 | $0.7032 | $0.687 | $444.95万 | $11.43亿 | -0.10% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.43万 | $2,413.48万 | 0.07% |
| 61 |
BEAMXBEAMX
|
$0.003958 | $0.0051 | $0.003937 | $580.49万 | — | -21.12% |
| 150 |
ZENHorizen
|
$5.126 | $5.25 | $4.99 | $110.38万 | $8,234.93万 | -1.58% |
| 620 |
SSVSSV Network
|
$2.269 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.71% |
相关站点
共 40 个
Pendle _数字货币市值
Aster _比特币
MSTRB _加密货币行情
Ethena USDe _加密货币行情
USDC _数字货币市值
Avalanche _比特币
Gram _数字货币市值
Haedal _加密货币行情
Filecoin _币种排行
Ripple USD _数字货币市值
XRP _BTC行情
TONToken _以太坊ETH价格
USD1 _比特币行情
Gram _加密货币行情
THORChain _比特币
Chainlink _加密货币行情
牛来 _BTC行情
Dogecoin _以太坊ETH价格
Gitcoin _比特币行情
SKHYB _币种排行
Pepe _币种排行
SOXLB _币种排行
Hedera _BTC行情
Celestia _币种排行
NVDAB _比特币行情
Ethena _BTC行情
CRWVB _币种排行
Aerodrome _币种排行
Pepe _比特币行情
USDC _比特币
Gitcoin _比特币行情
Artificial _比特币行情
Zcash _比特币行情
BNCB _币种排行
Sui _数字货币市值
Pudgy Penguins _比特币
Pendle _数字货币市值
Solana _以太坊ETH价格
AAPLB _币种排行
MegaETH _比特币