牛来 (Niu Lai)
牛来 · 美元计价
$0.0627
-11.94%
≈ ￥0.41382
(-$0.01)
更新于 2026-11-03 20:30:01
24H 最高$0.07213
24H 最低$0.0586
今日开盘$0.0712
24H 成交量$780.41万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$84.76 | $86.66 | $82.59 | $3,369.37万 | $200.31亿 | -1.22% |
| 277 |
RERE
|
$0.3037 | $0.3333 | $0.2976 | $52.50万 | $4,994.79万 | -7.47% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 631 |
SUSHISushi
|
$0.1924 | $0.1931 | $0.185 | $9.69万 | $3,625.89万 | 0.84% |
| 113 |
CRVCurve DAO Token
|
$0.2644 | $0.2758 | $0.2605 | $191.28万 | $4.26亿 | -2.79% |
| 560 |
ONTOntology
|
$0.04503 | $0.04572 | $0.04375 | $15.78万 | $4,082.70万 | -0.79% |
| 598 |
STRAXStratis
|
$0.01024 | $0.01045 | $0.0102 | $12.48万 | $2,311.12万 | -1.82% |
| 230 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $67.64万 | $8,808.67万 | -0.35% |
| 245 |
TRBTellor
|
$16.3 | $16.63 | $15.94 | $61.15万 | $4,344.49万 | -1.09% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 687 |
GSBGSB
|
$890.9 | $915.97 | $889.29 | $2.79万 | — | -1.29% |
| 540 |
ASTSBASTSB
|
$37.19 | $41.47 | $36.16 | $17.15万 | — | -9.47% |
| 665 |
XVSVenus
|
$2.851 | $2.86 | $2.77 | $4.43万 | $4,670.99万 | 0.28% |
| 404 |
AXLAxelar
|
$0.0427 | $0.0446 | $0.041 | $31.25万 | $4,012.96万 | -3.61% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 70 |
ASTERAster
|
$0.6996 | $0.7032 | $0.687 | $444.44万 | $11.43亿 | -0.01% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 56 |
BEAMXBEAMX
|
$0.004028 | $0.0051 | $0.003937 | $629.48万 | — | -16.86% |
| 157 |
ZENHorizen
|
$5.188 | $5.25 | $4.99 | $107.53万 | $8,234.93万 | -0.52% |
| 623 |
SSVSSV Network
|
$2.294 | $2.30 | $2.23 | $10.26万 | $1,594.55万 | 1.19% |
相关站点
共 40 个
Arbitrum _比特币
PAX Gold _币种排行
Ethereum _比特币行情
Official _比特币
USD1 _比特币
DRAMB _比特币
Cardano _加密货币行情
Injective _以太坊ETH价格
United Stables _加密货币行情
MRVLB _数字货币市值
Pudgy Penguins _比特币行情
Nomina _币种排行
Quant _比特币行情
NFPrompt _BTC行情
Gram _比特币行情
XRP _BTC行情
Starknet _以太坊ETH价格
Starknet _BTC行情
NFPrompt _数字货币市值
Aerodrome _比特币
Tether Gold _数字货币市值
Celestia _加密货币行情
SKHYB _数字货币市值
CRWVB _比特币
AAPLB _以太坊ETH价格
Gitcoin _币种排行
PAX Gold _加密货币行情
BitTensor _数字货币市值
Hyperliquid _比特币
Holo _数字货币市值
Haedal _比特币
Pump.fun _加密货币行情
MARSCOIN _BTC行情
Ethereum _比特币
Cosmos _BTC行情
NBISB _比特币行情
LayerZero _数字货币市值
AAPLB _比特币
AMDB _加密货币行情
Caldera _以太坊ETH价格