Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$85.22 | $86.66 | $82.59 | $3,403.78万 | $200.31亿 | -0.53% |
| 273 |
RERE
|
$0.3057 | $0.3333 | $0.2976 | $53.68万 | $4,994.79万 | -7.50% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 628 |
SUSHISushi
|
$0.193 | $0.1936 | $0.185 | $10.27万 | $3,625.89万 | 1.26% |
| 111 |
CRVCurve DAO Token
|
$0.2647 | $0.2758 | $0.2605 | $200.40万 | $4.26亿 | -2.97% |
| 563 |
ONTOntology
|
$0.04527 | $0.04572 | $0.04375 | $15.59万 | $4,082.70万 | -0.09% |
| 605 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.71万 | $2,311.12万 | -0.29% |
| 237 |
RSRReserve Rights
|
$0.001441 | $0.001466 | $0.00138 | $66.73万 | $8,808.67万 | 0.49% |
| 247 |
TRBTellor
|
$16.4 | $16.63 | $15.94 | $62.54万 | $4,344.49万 | -0.49% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 661 |
GSBGSB
|
$901.99 | $915.97 | $889.29 | $5.77万 | — | -0.00% |
| 550 |
ASTSBASTSB
|
$37.44 | $41.47 | $36.16 | $16.76万 | — | -8.35% |
| 666 |
XVSVenus
|
$2.851 | $2.86 | $2.77 | $4.57万 | $4,670.99万 | 1.03% |
| 402 |
AXLAxelar
|
$0.0426 | $0.0446 | $0.041 | $31.96万 | $4,012.96万 | -3.18% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 68 |
ASTERAster
|
$0.702 | $0.7039 | $0.687 | $455.64万 | $11.43亿 | 0.43% |
| 217 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 55 |
BEAMXBEAMX
|
$0.00404 | $0.0051 | $0.003937 | $646.56万 | — | -17.89% |
| 162 |
ZENHorizen
|
$5.2 | $5.25 | $4.99 | $103.14万 | $8,234.93万 | 0.62% |
| 635 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $9.65万 | $1,594.55万 | 2.09% |
相关站点
共 40 个
Holo _币种排行
Celo _比特币行情
Bubblemaps _比特币
Arbitrum _BTC行情
INTWB _加密货币行情
Aave _币种排行
Nomina _BTC行情
CRCLB _数字货币市值
GOOGLB _比特币
Stellar _加密货币行情
Ethena USDe _以太坊ETH价格
Chainlink _加密货币行情
Hyperliquid _加密货币行情
Tether Gold _BTC行情
Ondo _BTC行情
Celestia _币种排行
Aerodrome _比特币行情
Dash _比特币
Plasma _BTC行情
Ondo _以太坊ETH价格
TONToken _币种排行
BNB _比特币行情
EUR _数字货币市值
LayerZero _BTC行情
BNB _币种排行
Ripple USD _BTC行情
Eigenlayer _BTC行情
Ethena USDe _数字货币市值
SNDKB _加密货币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _币种排行
Tether Gold _比特币
Filecoin _以太坊ETH价格
Zcash _比特币行情
CRCLB _数字货币市值
BitTensor _比特币
Litecoin _数字货币市值
ZAMA _数字货币市值
RWUSD _以太坊ETH价格
Ethena USDe _币种排行