United Stables
U · 美元计价
$0.9999
-0.02%
≈ ￥6.5993
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$7,664.47万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$84.23 | $86.66 | $82.59 | $3,454.21万 | $200.31亿 | -2.08% |
| 340 |
RERE
|
$0.3036 | $0.3333 | $0.3017 | $40.25万 | $4,994.79万 | -6.99% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 606 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $11.51万 | $3,625.89万 | -0.47% |
| 113 |
CRVCurve DAO Token
|
$0.2635 | $0.2758 | $0.2605 | $185.59万 | $4.26亿 | -3.94% |
| 537 |
ONTOntology
|
$0.04415 | $0.04573 | $0.04375 | $17.55万 | $4,082.70万 | -3.22% |
| 577 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.71万 | $2,311.12万 | 0.19% |
| 239 |
RSRReserve Rights
|
$0.001421 | $0.001458 | $0.00138 | $61.82万 | $8,808.67万 | -0.98% |
| 252 |
TRBTellor
|
$16.07 | $16.63 | $15.94 | $58.27万 | $4,344.49万 | -2.31% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 686 |
GSBGSB
|
$892.04 | $915.97 | $889.29 | $2.50万 | — | -1.36% |
| 547 |
ASTSBASTSB
|
$37.06 | $41.89 | $36.16 | $17.02万 | — | -11.38% |
| 666 |
XVSVenus
|
$2.808 | $2.86 | $2.77 | $4.11万 | $4,670.99万 | -0.67% |
| 402 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.55万 | $4,012.96万 | -5.25% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 69 |
ASTERAster
|
$0.6964 | $0.7032 | $0.687 | $469.80万 | $11.43亿 | -0.22% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 60 |
BEAMXBEAMX
|
$0.004051 | $0.0051 | $0.004026 | $583.11万 | — | -16.49% |
| 152 |
ZENHorizen
|
$5.09 | $5.25 | $4.99 | $109.72万 | $8,234.93万 | -2.51% |
| 616 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.00% |
相关站点
共 40 个
NVDAB _比特币行情
GOOGLB _加密货币行情
Solana _以太坊ETH价格
QQQB _加密货币行情
Huma Finance _BTC行情
Ethena USDe _比特币行情
Gitcoin _比特币
United Stables _比特币行情
Hedera _加密货币行情
Chainlink _币种排行
Official _比特币行情
INTCB _比特币
Aster _比特币
Hyperliquid _比特币
Stellar _币种排行
Stellar _比特币行情
SNXXB _数字货币市值
Ethena _BTC行情
Pendle _加密货币行情
TQQQB _BTC行情
AMDB _比特币行情
Official _BTC行情
Tether Gold _以太坊ETH价格
PAX Gold _币种排行
Ethereum _比特币
Pendle _比特币
Dogecoin _比特币
AMDB _币种排行
Bitcoin _BTC行情
TRON _比特币行情
Hashflow _币种排行
Quant _比特币行情
Plasma _比特币行情
Hashflow _币种排行
TRON _比特币行情
1000CAT _数字货币市值
Hashflow _BTC行情
Avalanche _BTC行情
MARSCOIN _比特币行情
Ethena _以太坊ETH价格